Date,Time,Open,High,Low,Close,Volume
20260729,0608,2.792,2.793,2.792,2.793,0
20260729,0609,2.792,2.792,2.792,2.792,0
20260729,0610,2.791,2.791,2.791,2.791,0
20260729,0611,2.790,2.791,2.790,2.791,0
20260729,0613,2.792,2.792,2.792,2.792,0
20260729,0614,2.793,2.793,2.792,2.793,0
20260729,0615,2.792,2.793,2.792,2.792,0
20260729,0616,2.791,2.791,2.791,2.791,0
20260729,0617,2.792,2.792,2.792,2.792,0
20260729,0618,2.791,2.791,2.791,2.791,0
20260729,0619,2.790,2.790,2.790,2.790,0
20260729,0622,2.789,2.790,2.789,2.790,0
20260729,0625,2.789,2.790,2.789,2.790,0
20260729,0626,2.789,2.789,2.789,2.789,0
20260729,0628,2.787,2.787,2.787,2.787,0
20260729,0629,2.786,2.787,2.786,2.787,0
20260729,0630,2.786,2.788,2.786,2.788,0
20260729,0631,2.786,2.788,2.786,2.788,0
20260729,0632,2.789,2.789,2.788,2.789,0
20260729,0633,2.788,2.790,2.788,2.790,0
20260729,0634,2.789,2.789,2.789,2.789,0
20260729,0635,2.787,2.788,2.787,2.788,0
20260729,0636,2.787,2.788,2.787,2.788,0
20260729,0637,2.787,2.788,2.786,2.787,0
20260729,0638,2.786,2.788,2.786,2.788,0
20260729,0639,2.787,2.787,2.787,2.787,0
20260729,0640,2.786,2.787,2.786,2.787,0
20260729,0641,2.786,2.787,2.786,2.787,0
20260729,0642,2.786,2.786,2.786,2.786,0
20260729,0643,2.787,2.787,2.786,2.787,0
20260729,0644,2.786,2.788,2.786,2.788,0
20260729,0645,2.787,2.788,2.787,2.788,0
20260729,0646,2.787,2.788,2.787,2.788,0
20260729,0647,2.787,2.787,2.786,2.787,0
20260729,0648,2.786,2.786,2.784,2.785,0
20260729,0651,2.784,2.785,2.784,2.785,0
20260729,0653,2.786,2.786,2.785,2.786,0
20260729,0654,2.785,2.786,2.785,2.786,0
20260729,0655,2.787,2.787,2.786,2.787,0
20260729,0656,2.786,2.786,2.785,2.785,0
20260729,0659,2.784,2.785,2.784,2.784,0
20260729,0700,2.783,2.784,2.783,2.784,0
20260729,0701,2.783,2.784,2.783,2.784,0
20260729,0703,2.785,2.785,2.785,2.785,0
20260729,0705,2.784,2.784,2.784,2.784,0
20260729,0706,2.783,2.784,2.783,2.784,0
20260729,0707,2.785,2.785,2.784,2.784,0
20260729,0708,2.785,2.785,2.785,2.785,0
20260729,0710,2.784,2.784,2.783,2.783,0
20260729,0711,2.784,2.784,2.783,2.784,0
20260729,0712,2.783,2.784,2.783,2.783,0
20260729,0713,2.784,2.784,2.782,2.782,0
20260729,0714,2.783,2.784,2.782,2.783,0
20260729,0715,2.784,2.785,2.783,2.785,0
20260729,0716,2.786,2.790,2.786,2.790,0
20260729,0717,2.792,2.795,2.792,2.793,0
20260729,0718,2.794,2.804,2.794,2.802,0
20260729,0719,2.801,2.805,2.801,2.805,0
20260729,0722,2.806,2.806,2.804,2.804,0
20260729,0723,2.803,2.804,2.803,2.804,0
20260729,0724,2.803,2.804,2.803,2.804,0
20260729,0725,2.803,2.803,2.803,2.803,0
20260729,0726,2.804,2.804,2.802,2.803,0
20260729,0727,2.802,2.802,2.802,2.802,0
20260729,0728,2.801,2.801,2.801,2.801,0
20260729,0729,2.802,2.803,2.802,2.803,0
20260729,0730,2.804,2.805,2.804,2.804,0
20260729,0731,2.803,2.803,2.803,2.803,0
20260729,0732,2.802,2.802,2.801,2.802,0
20260729,0733,2.801,2.802,2.801,2.802,0
20260729,0734,2.801,2.802,2.800,2.801,0
20260729,0735,2.800,2.800,2.800,2.800,0
20260729,0736,2.801,2.802,2.801,2.802,0
20260729,0737,2.801,2.801,2.800,2.800,0
20260729,0741,2.801,2.801,2.801,2.801,0
20260729,0743,2.800,2.801,2.800,2.800,0
20260729,0744,2.801,2.801,2.800,2.800,0
20260729,0745,2.801,2.801,2.801,2.801,0
20260729,0746,2.802,2.802,2.802,2.802,0
20260729,0747,2.801,2.803,2.801,2.803,0
20260729,0749,2.804,2.804,2.803,2.803,0
20260729,0750,2.804,2.804,2.803,2.803,0
20260729,0751,2.805,2.805,2.805,2.805,0
20260729,0752,2.806,2.806,2.805,2.805,0
20260729,0753,2.806,2.806,2.804,2.804,0
20260729,0754,2.805,2.806,2.805,2.806,0
20260729,0755,2.807,2.808,2.807,2.807,0
20260729,0756,2.806,2.807,2.806,2.806,0
20260729,0757,2.807,2.807,2.807,2.807,0
20260729,0758,2.806,2.807,2.806,2.807,0
20260729,0759,2.806,2.806,2.806,2.806,0
20260729,0800,2.807,2.808,2.806,2.807,0
20260729,0801,2.806,2.806,2.806,2.806,0
20260729,0802,2.805,2.806,2.805,2.806,0
20260729,0803,2.807,2.808,2.807,2.807,0
20260729,0804,2.809,2.809,2.808,2.808,0
20260729,0806,2.811,2.815,2.811,2.812,0
20260729,0807,2.811,2.812,2.811,2.812,0
20260729,0808,2.811,2.812,2.810,2.810,0
20260729,0809,2.811,2.811,2.811,2.811,0
20260729,0810,2.810,2.810,2.809,2.809,0
20260729,0812,2.810,2.810,2.809,2.809,0
20260729,0817,2.808,2.809,2.807,2.809,0
20260729,0819,2.810,2.811,2.810,2.811,0
20260729,0820,2.810,2.813,2.810,2.813,0
20260729,0821,2.812,2.812,2.810,2.811,0
20260729,0822,2.812,2.812,2.810,2.810,0
20260729,0823,2.811,2.811,2.810,2.810,0
20260729,0824,2.811,2.811,2.811,2.811,0
20260729,0825,2.810,2.810,2.809,2.809,0
20260729,0828,2.810,2.811,2.810,2.811,0
20260729,0829,2.812,2.812,2.812,2.812,0
20260729,0830,2.813,2.813,2.812,2.812,0
20260729,0831,2.813,2.813,2.813,2.813,0
20260729,0833,2.814,2.815,2.813,2.813,0
20260729,0836,2.813,2.813,2.812,2.812,0
20260729,0837,2.813,2.813,2.812,2.812,0
20260729,0839,2.811,2.811,2.811,2.811,0
20260729,0841,2.812,2.812,2.811,2.811,0
20260729,0842,2.812,2.812,2.812,2.812,0
20260729,0843,2.813,2.813,2.810,2.812,0
20260729,0844,2.813,2.813,2.812,2.813,0
20260729,0846,2.812,2.813,2.812,2.812,0
20260729,0848,2.813,2.813,2.813,2.813,0
20260729,0849,2.812,2.813,2.812,2.813,0
20260729,0851,2.812,2.812,2.812,2.812,0
20260729,0852,2.811,2.813,2.811,2.813,0
20260729,0853,2.812,2.812,2.812,2.812,0
20260729,0854,2.813,2.813,2.810,2.811,0
20260729,0855,2.812,2.812,2.811,2.812,0
20260729,0856,2.811,2.813,2.811,2.813,0
20260729,0900,2.812,2.812,2.811,2.811,0
20260729,0901,2.810,2.812,2.810,2.812,0
20260729,0902,2.811,2.811,2.810,2.810,0
20260729,0903,2.811,2.811,2.810,2.811,0
20260729,0904,2.810,2.810,2.809,2.810,0
20260729,0905,2.811,2.811,2.809,2.810,0
20260729,0906,2.811,2.811,2.809,2.810,0
20260729,0907,2.809,2.810,2.809,2.810,0
20260729,0908,2.811,2.812,2.811,2.812,0
20260729,0909,2.811,2.811,2.811,2.811,0
20260729,0910,2.812,2.812,2.812,2.812,0
20260729,0911,2.813,2.813,2.813,2.813,0
20260729,0915,2.812,2.813,2.811,2.813,0
20260729,0916,2.812,2.813,2.812,2.813,0
20260729,0917,2.812,2.813,2.812,2.813,0
20260729,0919,2.812,2.812,2.812,2.812,0
20260729,0921,2.813,2.813,2.812,2.813,0
20260729,0922,2.812,2.814,2.812,2.814,0
20260729,0923,2.813,2.814,2.813,2.813,0
20260729,0924,2.812,2.813,2.812,2.812,0
20260729,0925,2.813,2.813,2.813,2.813,0
20260729,0926,2.812,2.813,2.812,2.813,0
20260729,0929,2.814,2.814,2.813,2.814,0
20260729,0930,2.815,2.815,2.814,2.815,0
20260729,0931,2.816,2.816,2.814,2.815,0
20260729,0932,2.814,2.815,2.814,2.815,0
20260729,0933,2.816,2.817,2.816,2.816,0
20260729,0934,2.817,2.817,2.817,2.817,0
20260729,0935,2.816,2.817,2.815,2.816,0
20260729,0936,2.817,2.817,2.816,2.817,0
20260729,0938,2.816,2.817,2.816,2.817,0
20260729,0939,2.818,2.818,2.817,2.817,0
20260729,0943,2.818,2.821,2.818,2.821,0
20260729,0944,2.820,2.820,2.819,2.819,0
20260729,0945,2.820,2.820,2.819,2.819,0
20260729,0946,2.820,2.820,2.819,2.820,0
20260729,0947,2.819,2.820,2.818,2.820,0
20260729,0948,2.819,2.820,2.819,2.820,0
20260729,0949,2.819,2.819,2.818,2.818,0
20260729,0950,2.819,2.819,2.817,2.817,0
20260729,0951,2.818,2.818,2.817,2.817,0
20260729,0952,2.818,2.818,2.818,2.818,0
20260729,0953,2.819,2.820,2.817,2.819,0
20260729,0954,2.820,2.820,2.819,2.819,0
20260729,0955,2.820,2.820,2.819,2.819,0
20260729,0956,2.818,2.820,2.818,2.820,0
20260729,0957,2.821,2.821,2.821,2.821,0
20260729,0958,2.820,2.821,2.820,2.821,0
20260729,1000,2.822,2.822,2.821,2.821,0
20260729,1001,2.822,2.822,2.821,2.821,0
20260729,1002,2.822,2.822,2.821,2.822,0
20260729,1003,2.821,2.822,2.821,2.821,0
20260729,1004,2.820,2.821,2.820,2.820,0
20260729,1005,2.819,2.820,2.818,2.819,0
20260729,1006,2.818,2.818,2.818,2.818,0
20260729,1007,2.817,2.817,2.817,2.817,0
20260729,1009,2.816,2.816,2.816,2.816,0
20260729,1011,2.815,2.815,2.814,2.815,0
20260729,1012,2.814,2.815,2.814,2.815,0
20260729,1014,2.816,2.816,2.815,2.816,0
20260729,1015,2.817,2.817,2.816,2.817,0
20260729,1016,2.816,2.817,2.816,2.816,0
20260729,1017,2.817,2.817,2.816,2.816,0
20260729,1018,2.817,2.817,2.816,2.816,0
20260729,1019,2.817,2.817,2.817,2.817,0
20260729,1020,2.816,2.817,2.816,2.817,0
20260729,1022,2.818,2.818,2.818,2.818,0
20260729,1023,2.817,2.818,2.817,2.818,0
20260729,1024,2.817,2.818,2.817,2.818,0
20260729,1025,2.817,2.819,2.817,2.819,0
20260729,1026,2.820,2.820,2.820,2.820,0
20260729,1027,2.821,2.821,2.820,2.821,0
20260729,1028,2.820,2.820,2.820,2.820,0
20260729,1029,2.821,2.822,2.821,2.821,0
20260729,1032,2.820,2.820,2.819,2.819,0
20260729,1033,2.820,2.820,2.818,2.819,0
20260729,1034,2.818,2.821,2.818,2.820,0
20260729,1036,2.821,2.821,2.819,2.821,0
20260729,1037,2.820,2.821,2.820,2.820,0
20260729,1038,2.821,2.821,2.819,2.820,0
20260729,1039,2.821,2.821,2.820,2.821,0
20260729,1043,2.822,2.823,2.822,2.823,0
20260729,1044,2.821,2.821,2.821,2.821,0
20260729,1045,2.822,2.822,2.821,2.821,0
20260729,1050,2.822,2.823,2.822,2.822,0
20260729,1051,2.823,2.823,2.823,2.823,0
20260729,1052,2.822,2.822,2.822,2.822,0
20260729,1053,2.823,2.823,2.823,2.823,0
20260729,1054,2.822,2.823,2.822,2.823,0
20260729,1055,2.825,2.825,2.824,2.824,0
20260729,1056,2.826,2.827,2.826,2.827,0
20260729,1057,2.826,2.826,2.826,2.826,0
20260729,1059,2.825,2.826,2.825,2.826,0
20260730,0115,2.837,2.838,2.837,2.837,0
20260730,0116,2.838,2.838,2.836,2.836,0
20260730,0117,2.837,2.839,2.836,2.836,0
20260730,0118,2.835,2.836,2.835,2.836,0
20260730,0120,2.835,2.836,2.835,2.836,0
20260730,0121,2.835,2.835,2.833,2.834,0
20260730,0122,2.833,2.834,2.832,2.832,0
20260730,0123,2.833,2.833,2.831,2.831,0
20260730,0128,2.832,2.833,2.832,2.832,0
20260730,0129,2.833,2.833,2.831,2.831,0
20260730,0130,2.833,2.833,2.832,2.832,0
20260730,0131,2.831,2.831,2.831,2.831,0
20260730,0132,2.830,2.830,2.830,2.830,0
20260730,0133,2.831,2.831,2.829,2.829,0
20260730,0134,2.830,2.830,2.829,2.829,0
20260730,0135,2.828,2.829,2.828,2.828,0
20260730,0136,2.829,2.829,2.828,2.828,0
20260730,0137,2.829,2.829,2.828,2.829,0
20260730,0138,2.828,2.828,2.827,2.828,0
20260730,0139,2.827,2.827,2.827,2.827,0
20260730,0140,2.828,2.828,2.827,2.827,0
20260730,0141,2.828,2.828,2.827,2.828,0
20260730,0142,2.827,2.828,2.827,2.827,0
20260730,0143,2.828,2.828,2.828,2.828,0
20260730,0144,2.827,2.828,2.827,2.828,0
20260730,0146,2.826,2.827,2.826,2.826,0
20260730,0147,2.827,2.827,2.826,2.827,0
20260730,0149,2.826,2.826,2.825,2.825,0
20260730,0150,2.826,2.826,2.825,2.826,0
20260730,0151,2.827,2.827,2.825,2.825,0
20260730,0152,2.824,2.824,2.824,2.824,0
20260730,0153,2.825,2.826,2.825,2.826,0
20260730,0154,2.822,2.822,2.822,2.822,0
20260730,0155,2.823,2.823,2.822,2.823,0
20260730,0156,2.822,2.824,2.822,2.824,0
20260730,0157,2.825,2.825,2.825,2.825,0
20260730,0158,2.824,2.826,2.824,2.826,0
20260730,0159,2.827,2.827,2.825,2.826,0
20260730,0200,2.827,2.827,2.823,2.823,0
20260730,0201,2.822,2.823,2.822,2.822,0
20260730,0202,2.821,2.821,2.816,2.817,0
20260730,0203,2.815,2.816,2.814,2.814,0
20260730,0204,2.813,2.814,2.812,2.814,0
20260730,0205,2.815,2.815,2.813,2.813,0
20260730,0206,2.812,2.813,2.812,2.812,0
20260730,0207,2.813,2.813,2.813,2.813,0
20260730,0208,2.814,2.814,2.812,2.814,0
20260730,0209,2.813,2.813,2.811,2.812,0
20260730,0210,2.811,2.813,2.811,2.813,0
20260730,0211,2.814,2.814,2.812,2.812,0
20260730,0212,2.811,2.812,2.809,2.809,0
20260730,0214,2.810,2.811,2.810,2.810,0
20260730,0215,2.809,2.811,2.809,2.811,0
20260730,0216,2.812,2.814,2.811,2.814,0
20260730,0217,2.813,2.814,2.813,2.813,0
20260730,0218,2.814,2.814,2.812,2.812,0
20260730,0219,2.813,2.813,2.813,2.813,0
20260730,0220,2.812,2.813,2.810,2.812,0
20260730,0221,2.813,2.814,2.813,2.813,0
20260730,0222,2.812,2.813,2.810,2.810,0
20260730,0223,2.809,2.810,2.809,2.809,0
20260730,0227,2.810,2.811,2.809,2.811,0
20260730,0228,2.812,2.812,2.812,2.812,0
20260730,0229,2.813,2.813,2.812,2.812,0
20260730,0230,2.813,2.813,2.813,2.813,0
20260730,0234,2.815,2.816,2.815,2.816,0
20260730,0235,2.817,2.818,2.816,2.817,0
20260730,0236,2.818,2.818,2.818,2.818,0
20260730,0238,2.819,2.819,2.818,2.818,0
20260730,0239,2.819,2.819,2.818,2.818,0
20260730,0240,2.817,2.818,2.817,2.818,0
20260730,0241,2.817,2.818,2.817,2.818,0
20260730,0243,2.817,2.817,2.816,2.816,0
20260730,0244,2.815,2.815,2.815,2.815,0
20260730,0245,2.816,2.816,2.814,2.814,0
20260730,0246,2.815,2.815,2.814,2.815,0
20260730,0247,2.816,2.817,2.815,2.817,0
20260730,0248,2.816,2.817,2.816,2.816,0
20260730,0251,2.817,2.817,2.816,2.816,0
20260730,0252,2.817,2.817,2.815,2.816,0
20260730,0253,2.817,2.817,2.816,2.817,0
20260730,0254,2.818,2.818,2.818,2.818,0
20260730,0256,2.819,2.820,2.819,2.820,0
20260730,0257,2.819,2.820,2.818,2.819,0
20260730,0258,2.818,2.818,2.818,2.818,0
20260730,0259,2.819,2.820,2.818,2.820,0
20260730,0300,2.818,2.822,2.818,2.822,0
20260730,0301,2.821,2.821,2.821,2.821,0
20260730,0302,2.822,2.822,2.820,2.820,0
20260730,0303,2.821,2.821,2.819,2.820,0
20260730,0305,2.819,2.819,2.818,2.818,0
20260730,0306,2.819,2.819,2.817,2.817,0
20260730,0307,2.818,2.818,2.816,2.816,0
20260730,0308,2.815,2.817,2.815,2.817,0
20260730,0309,2.816,2.818,2.816,2.817,0
20260730,0310,2.816,2.816,2.814,2.815,0
20260730,0311,2.816,2.817,2.816,2.816,0
20260730,0312,2.815,2.816,2.815,2.816,0
20260730,0313,2.815,2.816,2.815,2.816,0
20260730,0314,2.815,2.817,2.815,2.817,0
20260730,0315,2.818,2.818,2.816,2.816,0
20260730,0316,2.817,2.817,2.816,2.817,0
20260730,0317,2.816,2.817,2.816,2.816,0
20260730,0318,2.815,2.817,2.815,2.817,0
20260730,0319,2.816,2.818,2.816,2.818,0
20260730,0320,2.817,2.818,2.817,2.818,0
20260730,0321,2.819,2.819,2.818,2.818,0
20260730,0323,2.819,2.819,2.818,2.818,0
20260730,0324,2.819,2.819,2.818,2.818,0
20260730,0325,2.819,2.819,2.818,2.818,0
20260730,0327,2.817,2.817,2.815,2.816,0
20260730,0328,2.817,2.817,2.816,2.817,0
20260730,0329,2.818,2.818,2.818,2.818,0
20260730,0330,2.817,2.818,2.817,2.817,0
20260730,0331,2.815,2.816,2.815,2.816,0
20260730,0332,2.815,2.815,2.814,2.814,0
20260730,0333,2.815,2.815,2.815,2.815,0
20260730,0334,2.814,2.816,2.814,2.816,0
20260730,0336,2.818,2.818,2.817,2.817,0
20260730,0337,2.816,2.816,2.814,2.815,0
20260730,0338,2.817,2.817,2.817,2.817,0
20260730,0339,2.818,2.818,2.818,2.818,0
20260730,0340,2.817,2.817,2.814,2.815,0
20260730,0341,2.816,2.818,2.816,2.818,0
20260730,0344,2.819,2.820,2.818,2.820,0
20260730,0345,2.819,2.820,2.819,2.820,0
20260730,0347,2.821,2.821,2.820,2.821,0
20260730,0348,2.822,2.822,2.821,2.822,0
20260730,0349,2.821,2.822,2.821,2.822,0
20260730,0350,2.821,2.823,2.821,2.823,0
20260730,0351,2.822,2.822,2.821,2.821,0
20260730,0352,2.822,2.822,2.821,2.821,0
20260730,0353,2.822,2.822,2.822,2.822,0
20260730,0354,2.821,2.822,2.821,2.822,0
20260730,0356,2.823,2.823,2.822,2.822,0
20260730,0357,2.821,2.821,2.821,2.821,0
20260730,0358,2.822,2.822,2.821,2.821,0
20260730,0359,2.820,2.821,2.820,2.821,0
20260730,0400,2.822,2.822,2.821,2.821,0
20260730,0401,2.822,2.822,2.820,2.820,0
20260730,0402,2.819,2.819,2.818,2.818,0
20260730,0404,2.819,2.819,2.819,2.819,0
20260730,0405,2.820,2.820,2.820,2.820,0
20260730,0406,2.819,2.821,2.819,2.820,0
20260730,0407,2.819,2.820,2.819,2.820,0
20260730,0408,2.819,2.820,2.819,2.819,0
20260730,0409,2.820,2.820,2.819,2.820,0
20260730,0410,2.819,2.821,2.819,2.821,0
20260730,0411,2.820,2.821,2.820,2.820,0
20260730,0412,2.819,2.820,2.819,2.819,0
20260730,0413,2.820,2.821,2.820,2.821,0
20260730,0414,2.820,2.820,2.817,2.818,0
20260730,0415,2.819,2.819,2.818,2.819,0
20260730,0416,2.818,2.818,2.818,2.818,0
20260730,0417,2.817,2.818,2.817,2.818,0
20260730,0419,2.819,2.819,2.818,2.818,0
20260730,0420,2.817,2.818,2.817,2.817,0
20260730,0421,2.818,2.818,2.815,2.816,0
20260730,0422,2.815,2.817,2.815,2.817,0
20260730,0423,2.816,2.817,2.816,2.817,0
20260730,0425,2.816,2.817,2.816,2.816,0
20260730,0426,2.815,2.817,2.813,2.813,0
20260730,0427,2.810,2.810,2.810,2.810,0
20260730,0428,2.811,2.811,2.810,2.810,0
20260730,0429,2.811,2.811,2.809,2.809,0
20260730,0430,2.811,2.813,2.811,2.813,0
20260730,0431,2.812,2.812,2.812,2.812,0
20260730,0432,2.813,2.813,2.813,2.813,0
20260730,0433,2.812,2.812,2.812,2.812,0
20260730,0434,2.811,2.812,2.811,2.812,0
20260730,0435,2.811,2.811,2.810,2.811,0
20260730,0436,2.810,2.810,2.809,2.809,0
20260730,0437,2.810,2.810,2.810,2.810,0
20260730,0438,2.809,2.811,2.809,2.811,0
20260730,0439,2.810,2.811,2.810,2.811,0
20260730,0440,2.812,2.813,2.812,2.813,0
20260730,0441,2.812,2.813,2.812,2.813,0
20260730,0442,2.812,2.812,2.811,2.811,0
20260730,0443,2.812,2.812,2.812,2.812,0
20260730,0444,2.813,2.813,2.812,2.812,0
20260730,0445,2.813,2.813,2.812,2.812,0
20260730,0446,2.813,2.813,2.812,2.813,0
20260730,0447,2.812,2.812,2.811,2.811,0
20260730,0448,2.810,2.811,2.810,2.811,0
20260730,0449,2.812,2.812,2.811,2.812,0
20260730,0450,2.811,2.811,2.811,2.811,0
20260730,0451,2.810,2.810,2.809,2.809,0
20260730,0452,2.810,2.810,2.810,2.810,0
20260730,0453,2.811,2.811,2.810,2.811,0
20260730,0454,2.812,2.812,2.812,2.812,0
20260730,0455,2.811,2.813,2.811,2.813,0
20260730,0459,2.814,2.817,2.814,2.815,0
20260730,0500,2.816,2.817,2.814,2.815,0
20260730,0501,2.814,2.815,2.814,2.815,0
20260730,0502,2.814,2.815,2.814,2.814,0
20260730,0503,2.815,2.815,2.815,2.815,0
20260730,0504,2.814,2.814,2.813,2.814,0
20260730,0506,2.812,2.812,2.812,2.812,0
20260730,0508,2.811,2.811,2.811,2.811,0
20260730,0510,2.812,2.812,2.810,2.811,0
20260730,0512,2.812,2.813,2.812,2.813,0
20260730,0513,2.812,2.813,2.812,2.813,0
20260730,0516,2.812,2.813,2.811,2.811,0
20260730,0517,2.812,2.813,2.811,2.812,0
20260730,0518,2.811,2.812,2.811,2.811,0
20260730,0519,2.810,2.811,2.810,2.811,0
20260730,0520,2.809,2.810,2.809,2.809,0
20260730,0521,2.810,2.811,2.810,2.810,0
20260730,0522,2.809,2.810,2.809,2.809,0
20260730,0523,2.808,2.809,2.808,2.808,0
20260730,0524,2.809,2.809,2.808,2.808,0
20260730,0528,2.807,2.808,2.807,2.808,0
20260730,0531,2.807,2.808,2.807,2.808,0
20260730,0533,2.809,2.809,2.808,2.808,0
20260730,0534,2.809,2.809,2.808,2.808,0
20260730,0535,2.809,2.809,2.809,2.809,0
20260730,0536,2.808,2.809,2.808,2.809,0
20260730,0537,2.810,2.810,2.809,2.810,0
20260730,0538,2.808,2.809,2.808,2.809,0
20260730,0539,2.810,2.810,2.809,2.809,0
20260730,0540,2.810,2.810,2.807,2.807,0
20260730,0541,2.805,2.806,2.805,2.806,0
20260730,0542,2.807,2.807,2.806,2.806,0
20260730,0543,2.805,2.806,2.804,2.804,0
20260730,0544,2.805,2.806,2.804,2.806,0
20260730,0545,2.807,2.807,2.805,2.805,0
20260730,0546,2.806,2.807,2.805,2.807,0
20260730,0547,2.806,2.806,2.806,2.806,0
20260730,0548,2.807,2.807,2.806,2.807,0
20260730,0549,2.806,2.808,2.806,2.808,0
20260730,0550,2.807,2.807,2.806,2.806,0
20260730,0551,2.807,2.808,2.806,2.808,0
20260730,0552,2.807,2.808,2.807,2.807,0
20260730,0553,2.808,2.808,2.807,2.808,0
20260730,0554,2.807,2.808,2.807,2.808,0
20260730,0559,2.809,2.809,2.808,2.808,0
20260730,0600,2.810,2.811,2.810,2.810,0
20260730,0601,2.809,2.809,2.809,2.809,0
20260730,0602,2.810,2.810,2.808,2.808,0
20260730,0603,2.807,2.807,2.807,2.807,0
20260730,0604,2.806,2.806,2.806,2.806,0
20260730,0605,2.805,2.805,2.805,2.805,0
20260730,0606,2.804,2.804,2.804,2.804,0
20260730,0607,2.805,2.805,2.804,2.804,0
20260730,0613,2.805,2.806,2.805,2.806,0
20260730,0614,2.804,2.805,2.804,2.804,0
20260730,0616,2.803,2.803,2.802,2.802,0
20260730,0617,2.801,2.803,2.801,2.802,0
20260730,0619,2.803,2.803,2.803,2.803,0
20260730,0620,2.802,2.802,2.802,2.802,0
20260730,0621,2.801,2.802,2.801,2.802,0
20260730,0624,2.801,2.801,2.801,2.801,0
20260730,0625,2.800,2.800,2.800,2.800,0
20260730,0627,2.801,2.801,2.801,2.801,0
20260730,0628,2.802,2.802,2.801,2.801,0
20260730,0630,2.800,2.801,2.800,2.801,0
20260730,0631,2.800,2.800,2.800,2.800,0
20260730,0633,2.801,2.801,2.801,2.801,0
20260730,0634,2.803,2.803,2.803,2.803,0
20260730,0635,2.804,2.804,2.803,2.804,0
20260730,0636,2.802,2.802,2.801,2.801,0
20260730,0637,2.802,2.802,2.802,2.802,0
20260730,0638,2.803,2.803,2.802,2.803,0
20260730,0639,2.802,2.802,2.802,2.802,0
20260730,0640,2.803,2.804,2.803,2.803,0
20260730,0641,2.802,2.802,2.802,2.802,0
20260730,0642,2.803,2.803,2.803,2.803,0
20260730,0644,2.802,2.803,2.802,2.803,0
20260730,0645,2.802,2.803,2.802,2.802,0
20260730,0646,2.803,2.803,2.802,2.802,0
20260730,0647,2.803,2.803,2.803,2.803,0
20260730,0649,2.804,2.804,2.803,2.803,0
20260730,0650,2.802,2.803,2.802,2.803,0
20260730,0651,2.804,2.804,2.804,2.804,0
20260730,0652,2.805,2.805,2.805,2.805,0
20260730,0654,2.806,2.806,2.805,2.805,0
20260730,0655,2.806,2.806,2.804,2.804,0
20260730,0700,2.805,2.805,2.805,2.805,0
20260730,0701,2.807,2.808,2.807,2.808,0
20260730,0702,2.807,2.807,2.806,2.806,0
20260730,0703,2.807,2.807,2.805,2.805,0
20260730,0704,2.806,2.806,2.804,2.805,0
20260730,0705,2.804,2.805,2.804,2.805,0
20260730,0706,2.804,2.805,2.804,2.805,0
20260730,0708,2.803,2.803,2.803,2.803,0
20260730,0709,2.804,2.804,2.803,2.803,0
20260730,0710,2.804,2.804,2.804,2.804,0
20260730,0711,2.803,2.805,2.803,2.805,0
20260730,0712,2.806,2.806,2.805,2.806,0
20260730,0713,2.807,2.807,2.807,2.807,0
20260730,0714,2.806,2.807,2.806,2.807,0
20260730,0715,2.808,2.808,2.806,2.807,0
20260730,0716,2.806,2.807,2.806,2.806,0
20260730,0717,2.807,2.807,2.807,2.807,0
20260730,0718,2.808,2.808,2.806,2.806,0
20260730,0720,2.807,2.807,2.807,2.807,0
20260730,0721,2.806,2.806,2.806,2.806,0
20260730,0722,2.805,2.805,2.805,2.805,0
20260730,0723,2.804,2.805,2.804,2.805,0
20260730,0724,2.804,2.804,2.804,2.804,0
20260730,0725,2.805,2.805,2.804,2.804,0
20260730,0727,2.806,2.806,2.806,2.806,0
20260730,0728,2.807,2.807,2.807,2.807,0
20260730,0729,2.806,2.808,2.806,2.808,0
20260730,0730,2.807,2.807,2.804,2.806,0
20260730,0731,2.807,2.810,2.807,2.809,0
20260730,0732,2.808,2.810,2.808,2.808,0
20260730,0733,2.809,2.810,2.809,2.810,0
20260730,0734,2.809,2.809,2.809,2.809,0
20260730,0735,2.808,2.809,2.808,2.808,0
20260730,0736,2.807,2.809,2.807,2.809,0
20260730,0737,2.808,2.808,2.808,2.808,0
20260730,0738,2.810,2.810,2.809,2.809,0
20260730,0739,2.810,2.810,2.810,2.810,0
20260730,0740,2.811,2.813,2.811,2.813,0
20260730,0741,2.812,2.812,2.811,2.811,0
20260730,0742,2.812,2.812,2.806,2.808,0
20260730,0743,2.807,2.808,2.807,2.807,0
20260730,0744,2.808,2.808,2.807,2.807,0
20260730,0745,2.806,2.808,2.806,2.808,0
20260730,0746,2.807,2.810,2.807,2.810,0
20260730,0747,2.809,2.812,2.809,2.811,0
20260730,0748,2.810,2.811,2.810,2.811,0
20260730,0749,2.810,2.812,2.810,2.811,0
20260730,0750,2.810,2.811,2.809,2.811,0
20260730,0751,2.809,2.810,2.809,2.810,0
20260730,0752,2.809,2.812,2.809,2.812,0
20260730,0753,2.811,2.812,2.811,2.812,0
20260730,0754,2.811,2.811,2.808,2.808,0
20260730,0755,2.809,2.809,2.808,2.808,0
20260730,0756,2.809,2.809,2.808,2.808,0
20260730,0759,2.809,2.809,2.808,2.809,0
20260730,0800,2.808,2.808,2.807,2.807,0
20260730,0801,2.806,2.806,2.806,2.806,0
20260730,0802,2.804,2.805,2.804,2.805,0
20260730,0804,2.806,2.806,2.804,2.804,0
20260730,0805,2.805,2.806,2.805,2.805,0
20260730,0806,2.804,2.805,2.804,2.804,0
20260730,0807,2.801,2.801,2.800,2.801,0
20260730,0808,2.802,2.802,2.802,2.802,0
20260730,0809,2.803,2.804,2.803,2.804,0
20260730,0811,2.805,2.805,2.804,2.804,0
20260730,0812,2.805,2.806,2.805,2.805,0
20260730,0813,2.804,2.804,2.804,2.804,0
20260730,0815,2.805,2.806,2.805,2.805,0
20260730,0816,2.804,2.805,2.804,2.805,0
20260730,0817,2.806,2.807,2.806,2.807,0
20260730,0818,2.808,2.808,2.808,2.808,0
20260730,0819,2.807,2.808,2.807,2.808,0
20260730,0822,2.806,2.807,2.806,2.807,0
20260730,0823,2.806,2.807,2.806,2.807,0
20260730,0824,2.805,2.807,2.805,2.805,0
20260730,0825,2.804,2.804,2.804,2.804,0
20260730,0826,2.805,2.806,2.804,2.806,0
20260730,0827,2.805,2.807,2.805,2.807,0
20260730,0828,2.806,2.806,2.805,2.806,0
20260730,0829,2.805,2.805,2.805,2.805,0
20260730,0830,2.803,2.803,2.802,2.802,0
20260730,0831,2.803,2.803,2.802,2.803,0
20260730,0832,2.802,2.804,2.802,2.804,0
20260730,0833,2.803,2.804,2.803,2.804,0
20260730,0834,2.803,2.805,2.803,2.805,0
20260730,0835,2.804,2.804,2.804,2.804,0
20260730,0836,2.803,2.803,2.801,2.802,0
20260730,0837,2.801,2.802,2.800,2.800,0
20260730,0838,2.801,2.802,2.800,2.802,0
20260730,0839,2.800,2.801,2.800,2.801,0
20260730,0840,2.802,2.804,2.802,2.803,0
20260730,0841,2.802,2.804,2.802,2.804,0
20260730,0842,2.803,2.803,2.801,2.802,0
20260730,0843,2.803,2.803,2.801,2.802,0
20260730,0844,2.801,2.803,2.801,2.802,0
20260730,0845,2.803,2.803,2.802,2.802,0
20260730,0846,2.801,2.801,2.800,2.800,0
20260730,0847,2.802,2.802,2.802,2.802,0
20260730,0848,2.801,2.802,2.801,2.802,0
20260730,0849,2.803,2.803,2.801,2.802,0
20260730,0850,2.803,2.803,2.801,2.801,0
20260730,0851,2.800,2.801,2.800,2.801,0
20260730,0852,2.802,2.802,2.801,2.802,0
20260730,0853,2.801,2.802,2.801,2.802,0
20260730,0854,2.801,2.801,2.801,2.801,0
20260730,0855,2.802,2.804,2.802,2.804,0
20260730,0856,2.803,2.804,2.803,2.804,0
20260730,0858,2.805,2.805,2.804,2.804,0
20260730,0859,2.805,2.805,2.803,2.804,0
20260730,0900,2.802,2.804,2.801,2.802,0
20260730,0901,2.803,2.805,2.802,2.805,0
20260730,0902,2.804,2.804,2.803,2.804,0
20260730,0903,2.803,2.804,2.802,2.802,0
20260730,0904,2.801,2.802,2.801,2.802,0
20260730,0905,2.801,2.803,2.801,2.802,0
20260730,0906,2.803,2.804,2.803,2.804,0
20260730,0908,2.805,2.805,2.804,2.804,0
20260730,0909,2.803,2.803,2.802,2.802,0
20260730,0910,2.801,2.803,2.801,2.801,0
20260730,0911,2.802,2.802,2.801,2.802,0
20260730,0912,2.801,2.801,2.800,2.801,0
20260730,0913,2.802,2.802,2.800,2.800,0
20260730,0914,2.801,2.801,2.800,2.800,0
20260730,0915,2.799,2.800,2.798,2.798,0
20260730,0916,2.799,2.799,2.798,2.798,0
20260730,0917,2.797,2.797,2.796,2.797,0
20260730,0918,2.798,2.798,2.798,2.798,0
20260730,0919,2.799,2.799,2.798,2.799,0
20260730,0920,2.798,2.800,2.798,2.800,0
20260730,0921,2.799,2.800,2.798,2.799,0
20260730,0922,2.798,2.798,2.797,2.797,0
20260730,0923,2.796,2.796,2.796,2.796,0
20260730,0924,2.797,2.797,2.796,2.796,0
20260730,0925,2.797,2.797,2.796,2.796,0
20260730,0926,2.797,2.798,2.797,2.798,0
20260730,0927,2.797,2.797,2.797,2.797,0
20260730,0928,2.796,2.797,2.796,2.797,0
20260730,0929,2.796,2.798,2.796,2.797,0
20260730,0930,2.798,2.799,2.798,2.799,0
20260730,0931,2.798,2.799,2.798,2.799,0
20260730,0932,2.800,2.800,2.800,2.800,0
20260730,0935,2.799,2.799,2.799,2.799,0
20260730,0936,2.798,2.798,2.798,2.798,0
20260730,0937,2.797,2.799,2.797,2.799,0
20260730,0938,2.798,2.799,2.798,2.799,0
20260730,0939,2.798,2.798,2.797,2.798,0
20260730,0940,2.797,2.798,2.797,2.798,0
20260730,0942,2.799,2.799,2.798,2.799,0
20260730,0943,2.800,2.800,2.798,2.799,0
20260730,0944,2.800,2.800,2.799,2.800,0
20260730,0945,2.799,2.800,2.799,2.800,0
20260730,0946,2.801,2.802,2.800,2.802,0
20260730,0948,2.803,2.804,2.803,2.804,0
20260730,0950,2.805,2.805,2.804,2.805,0
20260730,0951,2.806,2.807,2.804,2.804,0
20260730,0952,2.805,2.806,2.804,2.806,0
20260730,0953,2.805,2.806,2.805,2.805,0
20260730,0954,2.806,2.807,2.805,2.805,0
20260730,0955,2.806,2.806,2.805,2.806,0
20260730,0956,2.805,2.806,2.805,2.805,0
20260730,0957,2.804,2.805,2.804,2.804,0
20260730,1003,2.805,2.805,2.805,2.805,0
20260730,1004,2.806,2.806,2.805,2.805,0
20260730,1005,2.807,2.807,2.805,2.807,0
20260730,1006,2.808,2.809,2.808,2.808,0
20260730,1009,2.807,2.808,2.806,2.806,0
20260730,1010,2.805,2.807,2.805,2.807,0
20260730,1011,2.806,2.808,2.806,2.808,0
20260730,1013,2.807,2.808,2.807,2.808,0
20260730,1014,2.806,2.808,2.806,2.808,0
20260730,1015,2.807,2.808,2.807,2.807,0
20260730,1016,2.808,2.808,2.807,2.807,0
20260730,1017,2.806,2.808,2.806,2.808,0
20260730,1019,2.807,2.807,2.806,2.806,0
20260730,1020,2.805,2.806,2.805,2.805,0
20260730,1021,2.804,2.804,2.804,2.804,0
20260730,1023,2.803,2.803,2.803,2.803,0
20260730,1024,2.804,2.804,2.803,2.803,0
20260730,1025,2.804,2.804,2.803,2.804,0
20260730,1026,2.803,2.803,2.803,2.803,0
20260730,1027,2.802,2.803,2.802,2.802,0
20260730,1028,2.803,2.803,2.802,2.802,0
20260730,1029,2.803,2.803,2.802,2.802,0
20260730,1030,2.804,2.804,2.803,2.803,0
20260730,1031,2.804,2.804,2.802,2.802,0
20260730,1032,2.801,2.802,2.800,2.801,0
20260730,1033,2.800,2.800,2.800,2.800,0
20260730,1034,2.801,2.801,2.800,2.800,0
20260730,1035,2.801,2.802,2.801,2.801,0
20260730,1036,2.802,2.802,2.801,2.801,0
20260730,1038,2.800,2.801,2.800,2.800,0
20260730,1039,2.799,2.799,2.798,2.798,0
20260730,1041,2.797,2.797,2.796,2.797,0
20260730,1042,2.798,2.798,2.797,2.797,0
20260730,1043,2.798,2.798,2.797,2.798,0
20260730,1044,2.797,2.797,2.797,2.797,0
20260730,1045,2.798,2.798,2.798,2.798,0
20260730,1046,2.796,2.796,2.796,2.796,0
20260730,1049,2.795,2.796,2.795,2.796,0
20260730,1050,2.795,2.796,2.795,2.795,0
20260730,1051,2.794,2.796,2.793,2.793,0
20260730,1052,2.794,2.795,2.794,2.794,0
20260730,1053,2.795,2.795,2.793,2.793,0
20260730,1054,2.794,2.795,2.794,2.795,0
20260730,1055,2.794,2.794,2.794,2.794,0
20260730,1056,2.793,2.794,2.793,2.794,0
20260730,1057,2.793,2.794,2.793,2.794,0
20260730,1058,2.793,2.794,2.792,2.792,0
20260730,1059,2.793,2.793,2.793,2.793,0
20260731,0115,2.781,2.781,2.779,2.779,0
20260731,0116,2.778,2.782,2.777,2.777,0
20260731,0117,2.778,2.779,2.778,2.778,0
20260731,0118,2.779,2.779,2.778,2.778,0
20260731,0119,2.779,2.779,2.778,2.778,0
20260731,0120,2.779,2.783,2.779,2.783,0
20260731,0121,2.780,2.780,2.779,2.780,0
20260731,0122,2.781,2.781,2.781,2.781,0
20260731,0123,2.782,2.782,2.781,2.781,0
20260731,0124,2.782,2.782,2.782,2.782,0
20260731,0125,2.783,2.783,2.782,2.782,0
20260731,0126,2.781,2.782,2.781,2.781,0
20260731,0127,2.782,2.782,2.781,2.781,0
20260731,0128,2.780,2.781,2.780,2.781,0
20260731,0129,2.782,2.782,2.781,2.781,0
20260731,0130,2.782,2.782,2.781,2.781,0
20260731,0131,2.781,2.781,2.781,2.781,0
20260731,0132,2.782,2.782,2.780,2.780,0
20260731,0133,2.781,2.782,2.781,2.782,0
20260731,0134,2.783,2.783,2.783,2.783,0
20260731,0135,2.782,2.783,2.782,2.783,0
20260731,0136,2.784,2.784,2.783,2.784,0
20260731,0137,2.783,2.783,2.783,2.783,0
20260731,0138,2.784,2.784,2.783,2.784,0
20260731,0139,2.785,2.786,2.784,2.786,0
20260731,0140,2.785,2.785,2.784,2.784,0
20260731,0142,2.785,2.785,2.784,2.785,0
20260731,0143,2.786,2.786,2.786,2.786,0
20260731,0145,2.788,2.788,2.785,2.785,0
20260731,0146,2.786,2.786,2.783,2.783,0
20260731,0147,2.784,2.785,2.784,2.785,0
20260731,0148,2.786,2.786,2.786,2.786,0
20260731,0150,2.785,2.786,2.785,2.785,0
20260731,0152,2.786,2.786,2.786,2.786,0
20260731,0153,2.785,2.786,2.785,2.785,0
20260731,0154,2.786,2.786,2.785,2.786,0
20260731,0155,2.785,2.786,2.785,2.785,0
20260731,0156,2.786,2.786,2.785,2.785,0
20260731,0157,2.786,2.786,2.784,2.784,0
20260731,0158,2.785,2.786,2.784,2.786,0
20260731,0159,2.785,2.786,2.785,2.785,0
20260731,0200,2.786,2.787,2.786,2.786,0
20260731,0201,2.787,2.788,2.786,2.786,0
20260731,0202,2.787,2.789,2.787,2.788,0
20260731,0203,2.789,2.790,2.788,2.789,0
20260731,0204,2.788,2.789,2.788,2.789,0
20260731,0205,2.788,2.788,2.786,2.787,0
20260731,0207,2.785,2.786,2.785,2.785,0
20260731,0209,2.784,2.784,2.783,2.783,0
20260731,0210,2.782,2.785,2.782,2.783,0
20260731,0211,2.784,2.784,2.783,2.783,0
20260731,0212,2.782,2.782,2.782,2.782,0
20260731,0213,2.781,2.781,2.780,2.781,0
20260731,0214,2.782,2.782,2.781,2.781,0
20260731,0215,2.782,2.782,2.781,2.782,0
20260731,0216,2.783,2.783,2.782,2.783,0
20260731,0217,2.782,2.782,2.782,2.782,0
20260731,0218,2.783,2.783,2.783,2.783,0
20260731,0219,2.782,2.782,2.780,2.782,0
20260731,0220,2.781,2.782,2.781,2.781,0
20260731,0221,2.782,2.782,2.781,2.781,0
20260731,0222,2.782,2.782,2.782,2.782,0
20260731,0224,2.783,2.784,2.783,2.784,0
20260731,0225,2.783,2.784,2.782,2.784,0
20260731,0226,2.787,2.787,2.786,2.787,0
20260731,0227,2.786,2.787,2.786,2.786,0
20260731,0228,2.787,2.787,2.786,2.786,0
20260731,0229,2.787,2.787,2.786,2.786,0
20260731,0231,2.787,2.787,2.787,2.787,0
20260731,0232,2.786,2.788,2.786,2.787,0
20260731,0233,2.788,2.788,2.787,2.787,0
20260731,0234,2.788,2.789,2.788,2.788,0
20260731,0235,2.789,2.789,2.787,2.787,0
20260731,0236,2.788,2.789,2.788,2.789,0
20260731,0237,2.788,2.789,2.788,2.788,0
20260731,0238,2.787,2.788,2.787,2.787,0
20260731,0239,2.788,2.788,2.787,2.788,0
20260731,0240,2.787,2.789,2.787,2.787,0
20260731,0241,2.788,2.788,2.787,2.788,0
20260731,0242,2.787,2.789,2.787,2.788,0
20260731,0243,2.789,2.790,2.789,2.790,0
20260731,0244,2.789,2.790,2.789,2.790,0
20260731,0245,2.789,2.790,2.788,2.789,0
20260731,0246,2.788,2.788,2.788,2.788,0
20260731,0247,2.789,2.790,2.789,2.790,0
20260731,0249,2.791,2.791,2.790,2.790,0
20260731,0250,2.789,2.790,2.788,2.789,0
20260731,0251,2.790,2.790,2.788,2.788,0
20260731,0252,2.787,2.788,2.787,2.788,0
20260731,0254,2.787,2.788,2.787,2.788,0
20260731,0256,2.787,2.788,2.786,2.786,0
20260731,0257,2.787,2.788,2.787,2.788,0
20260731,0258,2.789,2.789,2.788,2.789,0
20260731,0259,2.788,2.790,2.788,2.790,0
20260731,0300,2.791,2.791,2.790,2.790,0
20260731,0301,2.789,2.789,2.789,2.789,0
20260731,0302,2.790,2.790,2.789,2.789,0
20260731,0303,2.788,2.788,2.787,2.788,0
20260731,0304,2.789,2.789,2.787,2.787,0
20260731,0305,2.788,2.789,2.787,2.788,0
20260731,0306,2.787,2.789,2.787,2.789,0
20260731,0308,2.790,2.790,2.790,2.790,0
20260731,0309,2.791,2.791,2.790,2.791,0
20260731,0310,2.790,2.791,2.790,2.791,0
20260731,0311,2.790,2.791,2.790,2.791,0
20260731,0315,2.790,2.791,2.790,2.791,0
20260731,0316,2.790,2.791,2.790,2.791,0
20260731,0317,2.789,2.790,2.789,2.789,0
20260731,0318,2.788,2.788,2.787,2.787,0
20260731,0319,2.788,2.789,2.787,2.787,0
20260731,0320,2.786,2.788,2.786,2.788,0
20260731,0321,2.789,2.789,2.787,2.787,0
20260731,0322,2.786,2.793,2.786,2.793,0
20260731,0323,2.794,2.794,2.793,2.794,0
20260731,0324,2.795,2.795,2.795,2.795,0
20260731,0325,2.794,2.794,2.793,2.793,0
20260731,0326,2.795,2.795,2.795,2.795,0
20260731,0327,2.796,2.796,2.795,2.796,0
20260731,0328,2.795,2.796,2.795,2.796,0
20260731,0330,2.795,2.797,2.795,2.797,0
20260731,0331,2.796,2.796,2.796,2.796,0
20260731,0334,2.795,2.795,2.794,2.794,0
20260731,0335,2.793,2.794,2.793,2.793,0
20260731,0336,2.794,2.796,2.794,2.796,0
20260731,0337,2.795,2.796,2.795,2.796,0
20260731,0339,2.795,2.795,2.795,2.795,0
20260731,0342,2.796,2.796,2.796,2.796,0
20260731,0343,2.795,2.796,2.795,2.796,0
20260731,0344,2.795,2.796,2.795,2.796,0
20260731,0351,2.795,2.796,2.795,2.796,0
20260731,0353,2.795,2.796,2.795,2.795,0
20260731,0354,2.796,2.796,2.796,2.796,0
20260731,0355,2.795,2.795,2.793,2.793,0
20260731,0356,2.794,2.794,2.792,2.793,0
20260731,0357,2.792,2.794,2.792,2.793,0
20260731,0358,2.794,2.794,2.793,2.794,0
20260731,0359,2.793,2.796,2.793,2.796,0
20260731,0400,2.795,2.796,2.795,2.796,0
20260731,0402,2.797,2.797,2.796,2.796,0
20260731,0403,2.797,2.798,2.796,2.796,0
20260731,0404,2.797,2.798,2.797,2.798,0
20260731,0405,2.797,2.799,2.797,2.799,0
20260731,0406,2.798,2.798,2.797,2.797,0
20260731,0407,2.798,2.798,2.797,2.798,0
20260731,0408,2.799,2.799,2.799,2.799,0
20260731,0409,2.800,2.800,2.799,2.800,0
20260731,0414,2.801,2.802,2.801,2.801,0
20260731,0415,2.800,2.800,2.800,2.800,0
20260731,0417,2.801,2.801,2.800,2.800,0
20260731,0418,2.801,2.801,2.800,2.801,0
20260731,0419,2.805,2.805,2.804,2.805,0
20260731,0421,2.806,2.806,2.805,2.805,0
20260731,0423,2.806,2.806,2.806,2.806,0
20260731,0424,2.807,2.808,2.807,2.808,0
20260731,0425,2.807,2.808,2.806,2.808,0
20260731,0426,2.807,2.808,2.807,2.808,0
20260731,0427,2.807,2.807,2.806,2.807,0
20260731,0428,2.806,2.808,2.806,2.807,0
20260731,0429,2.808,2.808,2.806,2.806,0
20260731,0430,2.807,2.807,2.805,2.807,0
20260731,0431,2.808,2.808,2.808,2.808,0
20260731,0432,2.809,2.809,2.808,2.809,0
20260731,0433,2.810,2.810,2.810,2.810,0
20260731,0434,2.811,2.811,2.810,2.810,0
20260731,0435,2.811,2.811,2.811,2.811,0
20260731,0436,2.810,2.811,2.810,2.811,0
20260731,0437,2.810,2.812,2.810,2.812,0
20260731,0438,2.813,2.813,2.813,2.813,0
20260731,0439,2.814,2.814,2.812,2.812,0
20260731,0440,2.813,2.813,2.812,2.812,0
20260731,0441,2.811,2.812,2.811,2.811,0
20260731,0442,2.810,2.810,2.810,2.810,0
20260731,0444,2.811,2.811,2.811,2.811,0
20260731,0445,2.810,2.811,2.810,2.810,0
20260731,0446,2.811,2.811,2.810,2.811,0
20260731,0447,2.810,2.811,2.810,2.811,0
20260731,0449,2.810,2.810,2.810,2.810,0
20260731,0450,2.811,2.811,2.810,2.810,0
20260731,0451,2.811,2.812,2.810,2.812,0
20260731,0452,2.811,2.813,2.811,2.812,0
20260731,0453,2.813,2.814,2.813,2.813,0
20260731,0455,2.814,2.814,2.813,2.813,0
20260731,0456,2.814,2.815,2.814,2.814,0
20260731,0502,2.815,2.816,2.815,2.816,0
20260731,0503,2.815,2.815,2.815,2.815,0
20260731,0504,2.816,2.816,2.815,2.816,0
20260731,0505,2.815,2.815,2.815,2.815,0
20260731,0507,2.816,2.816,2.815,2.815,0
20260731,0508,2.814,2.815,2.814,2.815,0
20260731,0509,2.816,2.816,2.815,2.815,0
20260731,0510,2.814,2.816,2.814,2.816,0
20260731,0511,2.815,2.816,2.815,2.816,0
20260731,0512,2.815,2.816,2.815,2.816,0
20260731,0513,2.815,2.815,2.815,2.815,0
20260731,0514,2.816,2.816,2.815,2.816,0
20260731,0515,2.815,2.817,2.815,2.817,0
20260731,0516,2.816,2.817,2.816,2.816,0
20260731,0517,2.817,2.817,2.817,2.817,0
20260731,0518,2.816,2.817,2.816,2.817,0
20260731,0521,2.815,2.816,2.815,2.816,0
20260731,0523,2.815,2.816,2.815,2.816,0
20260731,0526,2.817,2.817,2.816,2.816,0
20260731,0528,2.817,2.817,2.816,2.816,0
20260731,0529,2.817,2.817,2.816,2.816,0
20260731,0530,2.817,2.817,2.816,2.816,0
20260731,0531,2.815,2.815,2.814,2.814,0
20260731,0532,2.815,2.815,2.815,2.815,0
20260731,0533,2.816,2.816,2.815,2.815,0
20260731,0534,2.816,2.816,2.815,2.815,0
20260731,0535,2.816,2.816,2.815,2.815,0
20260731,0536,2.817,2.817,2.816,2.817,0
20260731,0537,2.816,2.817,2.816,2.817,0
20260731,0538,2.818,2.818,2.818,2.818,0
20260731,0539,2.817,2.818,2.817,2.817,0
20260731,0540,2.816,2.816,2.816,2.816,0
20260731,0541,2.815,2.816,2.815,2.816,0
20260731,0542,2.815,2.817,2.815,2.816,0
20260731,0543,2.817,2.817,2.815,2.815,0
20260731,0544,2.816,2.816,2.815,2.815,0
20260731,0545,2.816,2.816,2.814,2.814,0
20260731,0546,2.815,2.816,2.815,2.815,0
20260731,0547,2.814,2.815,2.814,2.814,0
20260731,0548,2.815,2.815,2.814,2.814,0
20260731,0551,2.815,2.815,2.814,2.814,0
20260731,0553,2.815,2.815,2.815,2.815,0
20260731,0554,2.816,2.816,2.815,2.815,0
20260731,0555,2.816,2.816,2.816,2.816,0
20260731,0556,2.817,2.818,2.817,2.817,0
20260731,0558,2.816,2.816,2.816,2.816,0
20260731,0559,2.817,2.817,2.816,2.816,0
20260731,0600,2.817,2.818,2.817,2.818,0
20260731,0601,2.817,2.818,2.817,2.818,0
20260731,0602,2.817,2.817,2.817,2.817,0
20260731,0603,2.816,2.817,2.816,2.816,0
20260731,0604,2.817,2.817,2.817,2.817,0
20260731,0605,2.816,2.818,2.816,2.818,0
20260731,0606,2.817,2.817,2.817,2.817,0
20260731,0607,2.818,2.818,2.818,2.818,0
20260731,0608,2.817,2.818,2.817,2.818,0
20260731,0609,2.817,2.818,2.817,2.818,0
20260731,0614,2.817,2.818,2.817,2.818,0
20260731,0615,2.817,2.818,2.817,2.818,0
20260731,0616,2.819,2.822,2.819,2.822,0
20260731,0617,2.821,2.821,2.820,2.820,0
20260731,0618,2.821,2.822,2.821,2.821,0
20260731,0619,2.820,2.821,2.820,2.821,0
20260731,0620,2.820,2.820,2.819,2.820,0
20260731,0621,2.821,2.821,2.820,2.820,0
20260731,0622,2.819,2.819,2.819,2.819,0
20260731,0623,2.820,2.820,2.820,2.820,0
20260731,0624,2.821,2.821,2.820,2.821,0
20260731,0625,2.820,2.820,2.818,2.819,0
20260731,0626,2.818,2.820,2.818,2.819,0
20260731,0627,2.820,2.820,2.820,2.820,0
20260731,0628,2.819,2.820,2.819,2.820,0
20260731,0629,2.821,2.821,2.821,2.821,0
20260731,0630,2.820,2.822,2.820,2.821,0
20260731,0631,2.820,2.822,2.820,2.822,0
20260731,0632,2.823,2.823,2.822,2.823,0
20260731,0633,2.824,2.824,2.823,2.823,0
20260731,0636,2.822,2.823,2.822,2.822,0
20260731,0637,2.823,2.823,2.823,2.823,0
20260731,0638,2.824,2.824,2.824,2.824,0
20260731,0639,2.823,2.825,2.823,2.824,0
20260731,0641,2.825,2.825,2.823,2.824,0
20260731,0642,2.823,2.823,2.823,2.823,0
20260731,0644,2.824,2.824,2.824,2.824,0
20260731,0645,2.823,2.824,2.823,2.823,0
20260731,0646,2.824,2.824,2.823,2.823,0
20260731,0647,2.822,2.823,2.822,2.823,0
20260731,0650,2.824,2.824,2.823,2.824,0
20260731,0651,2.823,2.824,2.823,2.824,0
20260731,0652,2.825,2.825,2.824,2.824,0
20260731,0653,2.823,2.823,2.823,2.823,0
20260731,0654,2.822,2.823,2.822,2.823,0
20260731,0655,2.822,2.822,2.822,2.822,0
20260731,0656,2.823,2.823,2.822,2.822,0
20260731,0657,2.821,2.822,2.821,2.822,0
20260731,0658,2.821,2.821,2.820,2.821,0
20260731,0659,2.820,2.820,2.820,2.820,0
20260731,0700,2.821,2.821,2.821,2.821,0
20260731,0701,2.822,2.822,2.821,2.822,0
20260731,0702,2.821,2.822,2.821,2.821,0
20260731,0703,2.820,2.821,2.820,2.821,0
20260731,0704,2.820,2.821,2.820,2.821,0
20260731,0706,2.819,2.821,2.819,2.820,0
20260731,0708,2.819,2.820,2.819,2.820,0
20260731,0709,2.819,2.819,2.819,2.819,0
20260731,0710,2.820,2.821,2.820,2.820,0
20260731,0711,2.821,2.821,2.820,2.820,0
20260731,0712,2.821,2.821,2.820,2.820,0
20260731,0713,2.821,2.821,2.819,2.819,0
20260731,0714,2.820,2.820,2.819,2.820,0
20260731,0715,2.821,2.821,2.820,2.821,0
20260731,0716,2.822,2.822,2.822,2.822,0
20260731,0718,2.823,2.823,2.822,2.823,0
20260731,0720,2.822,2.823,2.822,2.823,0
20260731,0722,2.822,2.823,2.822,2.823,0
20260731,0725,2.824,2.824,2.823,2.823,0
20260731,0726,2.824,2.824,2.823,2.823,0
20260731,0727,2.824,2.824,2.824,2.824,0
20260731,0728,2.825,2.825,2.825,2.825,0
20260731,0729,2.824,2.825,2.824,2.825,0
20260731,0730,2.827,2.827,2.823,2.823,0
20260731,0731,2.824,2.824,2.823,2.824,0
20260731,0732,2.823,2.823,2.823,2.823,0
20260731,0733,2.824,2.824,2.824,2.824,0
20260731,0736,2.826,2.826,2.825,2.825,0
20260731,0737,2.826,2.826,2.825,2.825,0
20260731,0738,2.826,2.826,2.825,2.825,0
20260731,0739,2.826,2.826,2.826,2.826,0
20260731,0740,2.825,2.826,2.825,2.825,0
20260731,0741,2.826,2.826,2.825,2.825,0
20260731,0743,2.824,2.825,2.824,2.825,0
20260731,0744,2.824,2.825,2.824,2.824,0
20260731,0745,2.825,2.826,2.825,2.825,0
20260731,0746,2.824,2.826,2.824,2.825,0
20260731,0747,2.826,2.826,2.825,2.825,0
20260731,0748,2.824,2.826,2.824,2.826,0
20260731,0749,2.827,2.827,2.827,2.827,0
20260731,0750,2.826,2.827,2.826,2.827,0
20260731,0752,2.826,2.826,2.825,2.826,0
20260731,0753,2.824,2.826,2.824,2.825,0
20260731,0754,2.824,2.825,2.824,2.825,0
20260731,0755,2.824,2.826,2.824,2.826,0
20260731,0756,2.827,2.827,2.826,2.826,0
20260731,0757,2.827,2.828,2.825,2.828,0
20260731,0758,2.827,2.827,2.827,2.827,0
20260731,0800,2.826,2.827,2.826,2.826,0
20260731,0801,2.825,2.825,2.825,2.825,0
20260731,0802,2.824,2.825,2.823,2.824,0
20260731,0803,2.825,2.825,2.824,2.824,0
20260731,0804,2.825,2.825,2.825,2.825,0
20260731,0805,2.826,2.826,2.825,2.825,0
20260731,0806,2.826,2.826,2.826,2.826,0
20260731,0807,2.825,2.826,2.825,2.826,0
20260731,0808,2.827,2.827,2.824,2.824,0
20260731,0809,2.825,2.825,2.823,2.824,0
20260731,0810,2.823,2.824,2.823,2.823,0
20260731,0811,2.824,2.826,2.823,2.825,0
20260731,0812,2.824,2.825,2.824,2.825,0
20260731,0814,2.824,2.824,2.824,2.824,0
20260731,0816,2.825,2.826,2.825,2.826,0
20260731,0817,2.825,2.825,2.825,2.825,0
20260731,0819,2.826,2.826,2.826,2.826,0
20260731,0820,2.827,2.827,2.827,2.827,0
20260731,0822,2.826,2.827,2.825,2.827,0
20260731,0823,2.828,2.828,2.827,2.827,0
20260731,0824,2.828,2.828,2.827,2.827,0
20260731,0825,2.828,2.828,2.827,2.827,0
20260731,0826,2.828,2.828,2.827,2.827,0
20260731,0828,2.828,2.828,2.827,2.827,0
20260731,0829,2.828,2.828,2.827,2.827,0
20260731,0830,2.828,2.829,2.827,2.829,0
20260731,0831,2.830,2.830,2.829,2.829,0
20260731,0832,2.830,2.830,2.830,2.830,0
20260731,0833,2.829,2.830,2.829,2.830,0
20260731,0834,2.829,2.830,2.828,2.829,0
20260731,0835,2.828,2.830,2.828,2.829,0
20260731,0836,2.830,2.830,2.829,2.829,0
20260731,0837,2.827,2.828,2.827,2.828,0
20260731,0838,2.829,2.830,2.828,2.830,0
20260731,0839,2.829,2.833,2.829,2.833,0
20260731,0840,2.834,2.834,2.833,2.833,0
20260731,0841,2.834,2.836,2.833,2.836,0
20260731,0842,2.835,2.836,2.835,2.835,0
20260731,0843,2.834,2.836,2.834,2.835,0
20260731,0844,2.836,2.836,2.834,2.834,0
20260731,0845,2.835,2.835,2.835,2.835,0
20260731,0846,2.834,2.835,2.833,2.834,0
20260731,0847,2.835,2.835,2.834,2.834,0
20260731,0849,2.835,2.836,2.835,2.836,0
20260731,0851,2.837,2.837,2.837,2.837,0
20260731,0852,2.841,2.841,2.841,2.841,0
20260731,0853,2.840,2.840,2.840,2.840,0
20260731,0854,2.841,2.841,2.840,2.840,0
20260731,0855,2.841,2.841,2.838,2.838,0
20260731,0856,2.837,2.838,2.837,2.838,0
20260731,0857,2.837,2.838,2.837,2.838,0
20260731,0858,2.839,2.840,2.839,2.839,0
20260731,0859,2.840,2.841,2.840,2.841,0
20260731,0900,2.839,2.840,2.838,2.838,0
20260731,0901,2.839,2.839,2.838,2.838,0
20260731,0902,2.837,2.837,2.836,2.836,0
20260731,0903,2.837,2.838,2.836,2.837,0
20260731,0904,2.838,2.838,2.837,2.837,0
20260731,0905,2.838,2.838,2.837,2.838,0
20260731,0906,2.839,2.839,2.837,2.838,0
20260731,0907,2.837,2.838,2.837,2.838,0
20260731,0908,2.837,2.838,2.837,2.838,0
20260731,0909,2.837,2.837,2.836,2.836,0
20260731,0910,2.837,2.837,2.837,2.837,0
20260731,0912,2.838,2.838,2.836,2.836,0
20260731,0913,2.835,2.836,2.835,2.836,0
20260731,0914,2.835,2.835,2.835,2.835,0
20260731,0915,2.836,2.836,2.835,2.836,0
20260731,0916,2.835,2.836,2.835,2.835,0
20260731,0917,2.836,2.836,2.836,2.836,0
20260731,0919,2.835,2.836,2.835,2.835,0
20260731,0920,2.834,2.835,2.834,2.835,0
20260731,0921,2.834,2.834,2.832,2.834,0
20260731,0922,2.833,2.834,2.832,2.833,0
20260731,0923,2.834,2.835,2.834,2.835,0
20260731,0924,2.834,2.834,2.833,2.834,0
20260731,0925,2.833,2.833,2.832,2.832,0
20260731,0926,2.833,2.833,2.832,2.832,0
20260731,0927,2.833,2.833,2.832,2.833,0
20260731,0928,2.832,2.833,2.832,2.833,0
20260731,0929,2.834,2.834,2.833,2.833,0
20260731,0930,2.834,2.835,2.834,2.835,0
20260731,0931,2.834,2.835,2.833,2.834,0
20260731,0932,2.835,2.835,2.833,2.833,0
20260731,0933,2.832,2.834,2.832,2.833,0
20260731,0934,2.834,2.834,2.833,2.834,0
20260731,0935,2.833,2.834,2.833,2.833,0
20260731,0936,2.834,2.834,2.832,2.833,0
20260731,0937,2.832,2.834,2.832,2.834,0
20260731,0938,2.833,2.835,2.832,2.835,0
20260731,0939,2.834,2.835,2.833,2.833,0
20260731,0940,2.834,2.834,2.832,2.832,0
20260731,0942,2.833,2.833,2.833,2.833,0
20260731,0943,2.832,2.832,2.832,2.832,0
20260731,0944,2.833,2.833,2.832,2.832,0
20260731,0946,2.833,2.833,2.833,2.833,0
20260731,0948,2.832,2.834,2.832,2.834,0
20260731,0949,2.835,2.836,2.834,2.836,0
20260731,0950,2.835,2.836,2.835,2.836,0
20260731,0951,2.835,2.836,2.835,2.836,0
20260731,0953,2.835,2.836,2.835,2.836,0
20260731,0954,2.835,2.836,2.835,2.836,0
20260731,0956,2.835,2.836,2.835,2.836,0
20260731,0957,2.837,2.838,2.837,2.838,0
20260731,0958,2.837,2.838,2.837,2.837,0
20260731,0959,2.838,2.838,2.837,2.838,0
20260731,1000,2.836,2.838,2.836,2.838,0
20260731,1001,2.837,2.837,2.836,2.837,0
20260731,1002,2.838,2.839,2.838,2.839,0
20260731,1003,2.838,2.840,2.838,2.840,0
20260731,1004,2.839,2.840,2.838,2.839,0
20260731,1005,2.840,2.841,2.839,2.839,0
20260731,1007,2.840,2.840,2.839,2.839,0
20260731,1008,2.838,2.839,2.838,2.839,0
20260731,1009,2.838,2.840,2.838,2.838,0
20260731,1010,2.837,2.838,2.837,2.837,0
20260731,1011,2.838,2.838,2.838,2.838,0
20260731,1012,2.837,2.837,2.836,2.836,0
20260731,1013,2.837,2.837,2.836,2.836,0
20260731,1014,2.837,2.838,2.836,2.836,0
20260731,1015,2.838,2.838,2.836,2.837,0
20260731,1016,2.838,2.839,2.837,2.838,0
20260731,1017,2.839,2.841,2.839,2.841,0
20260731,1018,2.840,2.841,2.839,2.840,0
20260731,1019,2.839,2.841,2.839,2.841,0
20260731,1020,2.840,2.841,2.839,2.841,0
20260731,1021,2.840,2.841,2.840,2.841,0
20260731,1022,2.834,2.835,2.834,2.835,0
20260731,1023,2.836,2.836,2.835,2.835,0
20260731,1024,2.836,2.837,2.836,2.836,0
20260731,1025,2.835,2.835,2.834,2.835,0
20260731,1026,2.836,2.837,2.836,2.837,0
20260731,1027,2.836,2.838,2.836,2.836,0
20260731,1028,2.837,2.837,2.836,2.836,0
20260731,1029,2.837,2.839,2.837,2.838,0
20260731,1030,2.837,2.840,2.837,2.840,0
20260731,1032,2.841,2.841,2.841,2.841,0
20260731,1033,2.840,2.841,2.840,2.840,0
20260731,1034,2.839,2.839,2.839,2.839,0
20260731,1035,2.840,2.840,2.840,2.840,0
20260731,1037,2.841,2.841,2.840,2.840,0
20260731,1038,2.841,2.842,2.840,2.841,0
20260731,1040,2.840,2.841,2.840,2.840,0
20260731,1041,2.841,2.841,2.840,2.841,0
20260731,1042,2.842,2.842,2.841,2.842,0
20260731,1043,2.843,2.843,2.842,2.842,0
20260731,1044,2.843,2.843,2.840,2.841,0
20260731,1045,2.842,2.842,2.841,2.841,0
20260731,1046,2.842,2.842,2.840,2.840,0
20260731,1047,2.841,2.843,2.840,2.842,0
20260731,1048,2.843,2.843,2.842,2.842,0
20260731,1049,2.843,2.844,2.843,2.844,0
20260731,1050,2.843,2.843,2.842,2.842,0
20260731,1051,2.841,2.841,2.840,2.840,0
20260731,1052,2.841,2.841,2.840,2.840,0
20260731,1053,2.841,2.841,2.840,2.840,0
20260731,1055,2.839,2.840,2.839,2.840,0
20260731,1056,2.841,2.841,2.841,2.841,0
20260731,1057,2.840,2.841,2.840,2.840,0
20260731,1058,2.841,2.841,2.840,2.841,0